Tapestry - Prix De L'Action

Prix Chg Journée An Date
Adidas 222.00 -3.10 -1.38% 30.82% 2024-05-07
American Eagle Outfitters 24.30 -0.17 -0.69% 80.53% 2024-05-06
Alpargatas 9.78 0.02 0.20% 5.84% 2024-05-06
Abercrombie & Fitch 128.76 3.86 3.09% 452.86% 2024-05-06
AS Company 2.69 0.05 1.89% 22.83% 2024-05-02
Brunello Cucinelli 96.30 -0.30 -0.31% 9.62% 2024-05-07
Hugo Boss 47.33 -0.52 -1.09% -31.39% 2024-05-07
Burlington Stores 185.68 1.37 0.74% 1.78% 2024-05-06
Richemont 268,356.00 -380.00 -0.14% -13.39% 2024-05-07
Columbia Sportswear 81.01 -0.52 -0.64% 0.36% 2024-05-03
Costco Wholesale 756.49 13.41 1.80% 51.58% 2024-05-06
Capri Holdings 35.68 0.58 1.65% -4.47% 2024-05-03
Carters 70.15 0.66 0.95% 3.30% 2024-05-06
Dillards 434.00 2.70 0.63% 49.31% 2024-05-06
Deckers Outdoor 842.34 9.71 1.17% 70.29% 2024-05-06
Delta Galil Industries 16,860.00 -190.00 -1.11% 4.72% 2024-05-07
Dollar General 136.30 -1.22 -0.88% -38.05% 2024-05-06
Estée Lauder 130.08 5.44 4.26% -36.86% 2024-05-06
Five Below 144.81 1.34 0.93% -25.51% 2024-05-03
Foot Locker 21.81 0.36 1.68% -45.30% 2024-05-06
G-III Apparel 28.59 0.09 0.32% 93.83% 2024-05-03
Canada Goose Holdings 15.52 -0.07 -0.45% -43.65% 2024-05-06
Gap 22.20 0.61 2.80% 168.06% 2024-05-06
Hanesbrands 4.44 -0.23 -4.93% 2.30% 2024-05-06
Nordstrom 20.10 0.12 0.60% 31.54% 2024-05-06
Kohl's 24.18 -0.47 -1.91% 18.18% 2024-05-06
Lululemon Athletica 350.00 -5.13 -1.44% -8.39% 2024-05-06
Macy's 19.55 0.02 0.10% 32.51% 2024-05-06
Maytronics 3,239.00 -6.00 -0.18% -19.77% 2024-05-07
Nike 92.21 1.70 1.88% -27.33% 2024-05-06
Peloton Interactive 3.54 0.33 10.30% -53.73% 2024-05-06
Puma 45.17 -0.26 -0.57% -14.09% 2024-05-07
PVH 113.22 2.66 2.41% 36.87% 2024-05-06
Ralph Lauren 166.57 -0.23 -0.13% 51.64% 2024-05-06
Ross Stores 132.48 1.64 1.25% 28.83% 2024-05-06
Steven Madden 39.59 -0.52 -1.30% 23.60% 2024-05-03
Signet Jewelers 94.35 -3.05 -3.13% 34.08% 2024-05-06
Skechers USA 67.10 1.03 1.56% 28.03% 2024-05-06
Target 158.27 0.09 0.06% 1.13% 2024-05-06
TJX Companies 97.30 1.38 1.47% 24.17% 2024-05-06
Titan Company 3,237.65 -45.35 -1.38% 17.68% 2024-05-07
Under Armour 6.74 0.02 0.30% -18.70% 2024-05-03
Ulta Salon Cosmetics Fragrance 395.04 -2.63 -0.66% -23.40% 2024-05-06
Urban Outfitters 39.98 0.58 1.47% 49.07% 2024-05-03
VF 12.77 0.15 1.20% -39.13% 2024-05-06
Walmart 59.93 1.06 1.80% 17.73% 2024-05-06

Prix Journée An Date
US500 5177 52.95 1.03% 25.09% 2024-05-07