Tapestry - Prix De L'Action



Prix Chg Journée An Date
Adidas 198.65 0.10 0.05% -12.06% 2025-04-17
American Eagle Outfitters 10.74 0.46 4.47% -51.92% 2025-04-17
Alpargatas 7.23 0.08 1.12% -14.94% 2025-04-17
Abercrombie & Fitch 72.98 3.61 5.20% -33.24% 2025-04-17
AS Company 3.45 0.01 0.29% 33.20% 2025-04-17
Brunello Cucinelli 96.62 -0.74 -0.76% -1.41% 2025-04-17
Hugo Boss 33.87 -0.21 -0.62% -31.97% 2025-04-17
Burlington Stores 226.48 0.16 0.07% 26.32% 2025-04-17
Richemont 311,686.00 2,802.00 0.91% 15.51% 2025-04-17
Columbia Sportswear 65.52 0.61 0.94% -13.26% 2025-04-17
Costco Wholesale 995.33 1.83 0.18% 40.20% 2025-04-18
Capri Holdings 13.69 0.42 3.17% -63.81% 2025-04-17
Carters 36.37 0.94 2.65% -49.07% 2025-04-17
Dillards 321.78 7.72 2.46% -19.92% 2025-04-17
Deckers Outdoor 105.67 2.65 2.57% -22.04% 2025-04-17
Delta Galil Industries 18,260.00 110.00 0.61% 10.67% 2025-04-17
Dollar General 93.07 3.61 4.04% -36.10% 2025-04-17
Estée Lauder 53.38 -1.00 -1.84% -63.11% 2025-04-18
Five Below 67.51 4.79 7.64% -55.59% 2025-04-17
Foot Locker 11.90 0.78 7.01% -44.93% 2025-04-17
G-III Apparel 24.22 0.68 2.89% -10.79% 2025-04-17
Canada Goose Holdings 11.06 0.29 2.69% -28.65% 2025-04-17
Gap 19.13 0.90 4.94% -9.21% 2025-04-17
Hanesbrands 4.40 0.08 1.85% -6.98% 2025-04-17
Nordstrom 23.86 0 0% 27.32% 2025-04-17
Kohl's 6.48 0.35 5.71% -71.64% 2025-04-17
Lululemon Athletica 251.06 1.38 0.55% -27.73% 2025-04-17
Macy's 11.13 0.14 1.23% -41.61% 2025-04-17
Maytronics 376.00 -15.80 -4.03% -87.81% 2025-04-17
Nike 55.80 0.05 0.09% -41.67% 2025-04-18
Peloton Interactive 5.38 -0.25 -4.44% 76.81% 2025-04-17
Puma 20.62 0.81 4.06% -52.18% 2025-04-17
PVH 68.92 1.18 1.74% -35.17% 2025-04-17
Ralph Lauren 206.51 4.32 2.14% 29.77% 2025-04-17
Ross Stores 139.63 0.95 0.69% 5.96% 2025-04-17
Steven Madden 19.90 0.36 1.84% -48.38% 2025-04-17
Signet Jewelers 55.38 0.47 0.86% -41.07% 2025-04-17
Skechers USA 47.63 0.92 1.97% -16.23% 2025-04-17
Target 93.15 0.03 0.03% -44.07% 2025-04-18
TJX Companies 127.80 0.27 0.21% 37.79% 2025-04-18
Titan Company 3,327.50 55.40 1.69% -5.61% 2025-04-17
Under Armour 5.83 0.27 4.86% -11.80% 2025-04-17
Ulta Salon Cosmetics Fragrance 358.01 8.21 2.35% -15.74% 2025-04-17
Urban Outfitters 49.48 1.78 3.73% 33.66% 2025-04-17
VF 10.44 0.13 1.26% -15.06% 2025-04-17
Walmart 92.95 -0.25 -0.27% 56.32% 2025-04-18

Prix Journée An Date
US500 5283 7.00 0.13% 6.35% 2025-04-18